Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 300.1 300.1 300.1 300.1 -
16 Jul, 1997 300.1 300.1 300.1 300.1 -
15 Jul, 1997 330.0 330.0 330.0 330.0 -
14 Jul, 1997 351.25 351.25 351.25 351.25 -
11 Jul, 1997 347.5 347.5 347.5 347.5 -
10 Jul, 1997 367.6 367.6 367.6 367.6 -
09 Jul, 1997 351.25 351.25 351.25 351.25 -
08 Jul, 1997 333.8 333.8 333.8 333.8 -
07 Jul, 1997 311.25 311.25 311.25 311.25 -
03 Jul, 1997 311.25 311.25 311.25 311.25 -