Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 302.5 302.5 302.5 302.5 -
30 Jul, 1997 300.1 300.1 300.1 300.1 -
29 Jul, 1997 298.85 298.85 298.85 298.85 -
28 Jul, 1997 283.75 283.75 283.75 283.75 -
25 Jul, 1997 287.4 287.4 287.4 287.4 -
24 Jul, 1997 290.0 290.0 290.0 290.0 -
23 Jul, 1997 290.0 290.0 290.0 290.0 -
22 Jul, 1997 290.0 290.0 290.0 290.0 -
21 Jul, 1997 249.9 249.9 249.9 249.9 -
18 Jul, 1997 281.18 281.18 281.18 281.18 -