Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 266.35 266.35 266.35 266.35 -
27 Aug, 1997 258.85 258.85 258.85 258.85 -
26 Aug, 1997 251.15 251.15 251.15 251.15 -
25 Aug, 1997 251.15 251.15 251.15 251.15 -
22 Aug, 1997 243.75 243.75 243.75 243.75 -
21 Aug, 1997 243.75 243.75 243.75 243.75 -
20 Aug, 1997 242.5 242.5 242.5 242.5 -
19 Aug, 1997 244.9 244.9 244.9 244.9 -
18 Aug, 1997 252.5 252.5 252.5 252.5 -
15 Aug, 1997 252.5 252.5 252.5 252.5 -