Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 263.65 263.65 263.65 263.65 -
11 Sep, 1997 261.15 261.15 261.15 261.15 -
10 Sep, 1997 270.74 270.74 270.74 270.74 -
09 Sep, 1997 282.6 282.6 282.6 282.6 -
08 Sep, 1997 281.25 281.25 281.25 281.25 -
05 Sep, 1997 283.75 283.75 283.75 283.75 -
04 Sep, 1997 258.65 258.65 258.65 258.65 -
03 Sep, 1997 251.25 251.25 251.25 251.25 -
02 Sep, 1997 237.5 237.5 237.5 237.5 -
29 Aug, 1997 243.8 243.8 243.8 243.8 -