Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 276.25 276.25 276.25 276.25 -
25 Sep, 1997 276.98 276.98 276.98 276.98 -
24 Sep, 1997 276.98 276.98 276.98 276.98 -
23 Sep, 1997 278.85 278.85 278.85 278.85 -
22 Sep, 1997 285.0 285.0 285.0 285.0 -
19 Sep, 1997 277.4 277.4 277.4 277.4 -
18 Sep, 1997 271.35 271.35 271.35 271.35 -
17 Sep, 1997 263.85 263.85 263.85 263.85 -
16 Sep, 1997 257.5 257.5 257.5 257.5 -
15 Sep, 1997 263.65 263.65 263.65 263.65 -