Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 306.25 306.25 306.25 306.25 -
09 Oct, 1997 302.5 302.5 302.5 302.5 -
08 Oct, 1997 287.5 287.5 287.5 287.5 -
07 Oct, 1997 299.9 299.9 299.9 299.9 -
06 Oct, 1997 297.5 297.5 297.5 297.5 -
03 Oct, 1997 297.5 297.5 297.5 297.5 -
02 Oct, 1997 293.75 293.75 293.75 293.75 -
01 Oct, 1997 291.25 291.25 291.25 291.25 -
30 Sep, 1997 278.75 278.75 278.75 278.75 -
29 Sep, 1997 276.35 276.35 276.35 276.35 -