Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 238.85 238.85 238.85 238.85 -
06 Nov, 1997 251.25 251.25 251.25 251.25 -
05 Nov, 1997 250.1 250.1 250.1 250.1 -
04 Nov, 1997 234.9 234.9 234.9 234.9 -
03 Nov, 1997 234.9 234.9 234.9 234.9 -
31 Oct, 1997 217.5 217.5 217.5 217.5 -
30 Oct, 1997 237.5 237.5 237.5 237.5 -
29 Oct, 1997 237.5 237.5 237.5 237.5 -
28 Oct, 1997 226.25 226.25 226.25 226.25 -
27 Oct, 1997 226.25 226.25 226.25 226.25 -