Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 255.0 255.0 255.0 255.0 -
05 Dec, 1997 255.2 255.2 255.2 255.2 -
04 Dec, 1997 255.0 255.0 255.0 255.0 -
03 Dec, 1997 255.0 255.0 255.0 255.0 -
02 Dec, 1997 256.25 256.25 256.25 256.25 -
01 Dec, 1997 242.6 242.6 242.6 242.6 -
28 Nov, 1997 242.6 242.6 242.6 242.6 -
26 Nov, 1997 248.45 248.45 248.45 248.45 -
25 Nov, 1997 248.45 248.45 248.45 248.45 -
24 Nov, 1997 247.4 247.4 247.4 247.4 -