Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 24.75 24.75 24.75 24.75 -
06 Jan, 1998 24.75 24.75 24.75 24.75 -
05 Jan, 1998 26.25 26.25 26.25 26.25 -
02 Jan, 1998 26.25 26.25 26.25 26.25 -
31 Dec, 1997 25.93 25.93 25.93 25.93 -
30 Dec, 1997 25.76 25.76 25.76 25.76 -
29 Dec, 1997 25.76 25.76 25.76 25.76 -
26 Dec, 1997 24.63 24.63 24.63 24.63 -
24 Dec, 1997 25.26 25.26 25.26 25.26 -
23 Dec, 1997 25.0 25.0 25.0 25.0 -