Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 23.38 23.38 23.38 23.38 -
21 Jan, 1998 22.63 22.63 22.63 22.63 -
20 Jan, 1998 22.5 22.5 22.5 22.5 -
16 Jan, 1998 22.5 22.5 22.5 22.5 -
15 Jan, 1998 20.75 20.75 20.75 20.75 -
14 Jan, 1998 21.75 21.75 21.75 21.75 -
13 Jan, 1998 22.0 22.0 22.0 22.0 -
12 Jan, 1998 21.75 21.75 21.75 21.75 -
09 Jan, 1998 22.63 22.63 22.63 22.63 -
08 Jan, 1998 22.63 22.63 22.63 22.63 -