Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 22.82 22.82 22.82 22.82 -
04 Feb, 1998 23.13 23.13 23.13 23.13 -
03 Feb, 1998 22.76 22.76 22.76 22.76 -
02 Feb, 1998 22.76 22.76 22.76 22.76 -
30 Jan, 1998 22.76 22.76 22.76 22.76 -
29 Jan, 1998 22.5 22.5 22.5 22.5 -
28 Jan, 1998 23.5 23.5 23.5 23.5 -
27 Jan, 1998 23.5 23.5 23.5 23.5 -
26 Jan, 1998 23.5 23.5 23.5 23.5 -
23 Jan, 1998 23.0 23.0 23.0 23.0 -