Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 23.51 23.51 23.51 23.51 -
19 Feb, 1998 23.13 23.13 23.13 23.13 -
18 Feb, 1998 23.0 23.0 23.0 23.0 -
17 Feb, 1998 23.38 23.38 23.38 23.38 -
13 Feb, 1998 24.0 24.0 24.0 24.0 -
12 Feb, 1998 24.75 24.75 24.75 24.75 -
11 Feb, 1998 25.0 25.0 25.0 25.0 -
10 Feb, 1998 24.24 24.24 24.24 24.24 -
09 Feb, 1998 23.25 23.25 23.25 23.25 -
06 Feb, 1998 23.25 23.25 23.25 23.25 -