Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 26.5 26.5 26.5 26.5 -
19 Mar, 1998 25.38 25.38 25.38 25.38 -
18 Mar, 1998 25.5 25.5 25.5 25.5 -
17 Mar, 1998 24.63 24.63 24.63 24.63 -
16 Mar, 1998 24.63 24.63 24.63 24.63 -
13 Mar, 1998 24.5 24.5 24.5 24.5 -
12 Mar, 1998 24.5 24.5 24.5 24.5 -
11 Mar, 1998 24.13 24.13 24.13 24.13 -
10 Mar, 1998 24.63 24.63 24.63 24.63 -
09 Mar, 1998 24.63 24.63 24.63 24.63 -