Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 24.38 24.38 24.38 24.38 -
05 Mar, 1998 23.88 23.88 23.88 23.88 -
04 Mar, 1998 23.99 23.99 23.99 23.99 -
03 Mar, 1998 23.99 23.99 23.99 23.99 -
02 Mar, 1998 23.63 23.63 23.63 23.63 -
27 Feb, 1998 23.8 23.8 23.8 23.8 -
26 Feb, 1998 23.8 23.8 23.8 23.8 -
25 Feb, 1998 23.74 23.74 23.74 23.74 -
24 Feb, 1998 23.38 23.38 23.38 23.38 -
23 Feb, 1998 23.38 23.38 23.38 23.38 -