Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 24.75 24.75 24.75 24.75 -
02 Apr, 1998 24.75 24.75 24.75 24.75 -
01 Apr, 1998 24.75 24.75 24.75 24.75 -
31 Mar, 1998 24.75 24.75 24.75 24.75 -
30 Mar, 1998 24.89 24.89 24.89 24.89 -
27 Mar, 1998 25.06 25.06 25.06 25.06 -
26 Mar, 1998 24.74 24.74 24.74 24.74 -
25 Mar, 1998 25.5 25.5 25.5 25.5 -
24 Mar, 1998 27.5 27.5 27.5 27.5 -
23 Mar, 1998 26.5 26.5 26.5 26.5 -