Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 25.26 25.26 25.26 25.26 -
19 Dec, 1997 25.26 25.26 25.26 25.26 -
18 Dec, 1997 25.5 25.5 25.5 25.5 -
17 Dec, 1997 26.75 26.75 26.75 26.75 -
16 Dec, 1997 258.75 258.75 258.75 258.75 -
15 Dec, 1997 235.0 235.0 235.0 235.0 -
12 Dec, 1997 238.65 238.65 238.65 238.65 -
11 Dec, 1997 247.4 247.4 247.4 247.4 -
10 Dec, 1997 247.4 247.4 247.4 247.4 -
09 Dec, 1997 255.0 255.0 255.0 255.0 -