Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 247.4 247.4 247.4 247.4 -
20 Nov, 1997 240.0 240.0 240.0 240.0 -
19 Nov, 1997 233.75 233.75 233.75 233.75 -
18 Nov, 1997 243.75 243.75 243.75 243.75 -
17 Nov, 1997 243.75 243.75 243.75 243.75 -
14 Nov, 1997 223.23 223.23 223.23 223.23 -
13 Nov, 1997 206.25 206.25 206.25 206.25 -
12 Nov, 1997 206.25 206.25 206.25 206.25 -
11 Nov, 1997 226.15 226.15 226.15 226.15 -
10 Nov, 1997 222.5 222.5 222.5 222.5 -