Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 270.0 270.0 270.0 270.0 -
23 Oct, 1997 317.6 317.6 317.6 317.6 -
22 Oct, 1997 322.4 322.4 322.4 322.4 -
21 Oct, 1997 322.4 322.4 322.4 322.4 -
20 Oct, 1997 301.35 301.35 301.35 301.35 -
17 Oct, 1997 301.25 301.25 301.25 301.25 -
16 Oct, 1997 310.1 310.1 310.1 310.1 -
15 Oct, 1997 308.75 308.75 308.75 308.75 -
14 Oct, 1997 312.45 312.45 312.45 312.45 -
13 Oct, 1997 306.25 306.25 306.25 306.25 -