Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 9.75 9.78 9.72 9.72 4721.00
01 Mar, 2024 9.66 9.83 9.6 9.8 40.8 Thousand
29 Feb, 2024 9.59 9.68 9.53 9.53 2559.00
28 Feb, 2024 9.6 9.71 9.6 9.71 2840.00
27 Feb, 2024 9.72 9.82 9.72 9.82 3771.00
26 Feb, 2024 9.5 9.56 9.47 9.53 9678.00
23 Feb, 2024 9.52 9.55 9.46 9.46 1509.00
22 Feb, 2024 9.82 9.82 9.6 9.6 7919.00
21 Feb, 2024 9.8 9.81 9.61 9.61 17.18 Thousand
20 Feb, 2024 9.7 10.0 9.7 9.94 5052.00