USD 8.75
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 7.74 | 7.96 | 7.62 | 7.62 | 27.94 Thousand |
20 Sep, 2023 | 7.92 | 8.1 | 7.92 | 8.01 | 17.91 Thousand |
19 Sep, 2023 | 8.0 | 8.05 | 7.84 | 7.84 | 21.85 Thousand |
18 Sep, 2023 | 8.01 | 8.32 | 7.93 | 8.32 | 23.21 Thousand |
15 Sep, 2023 | 8.04 | 8.3 | 7.93 | 8.25 | 73.24 Thousand |
14 Sep, 2023 | 7.98 | 8.11 | 7.94 | 7.94 | 31.44 Thousand |
PHR
REFR
FJTSY
002171
BCSAW
EFC-PA