Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 8.75
(4.42%)
USD 8.75
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.89 | 8.15 | 7.67 | 8.15 | 54.42 Thousand |
| 27 Sep, 2023 | 7.8 | 7.9 | 7.56 | 7.74 | 80.11 Thousand |
| 26 Sep, 2023 | 8.1 | 8.21 | 7.89 | 7.89 | 35.26 Thousand |
| 25 Sep, 2023 | 7.72 | 7.92 | 7.72 | 7.78 | 26.49 Thousand |
| 22 Sep, 2023 | 7.77 | 7.83 | 7.66 | 7.66 | 12.4 Thousand |
| 21 Sep, 2023 | 7.74 | 7.96 | 7.62 | 7.62 | 27.94 Thousand |
| 20 Sep, 2023 | 7.92 | 8.1 | 7.92 | 8.01 | 17.91 Thousand |
| 19 Sep, 2023 | 8.0 | 8.05 | 7.84 | 7.84 | 21.85 Thousand |
| 18 Sep, 2023 | 8.01 | 8.32 | 7.93 | 8.32 | 23.21 Thousand |
| 15 Sep, 2023 | 8.04 | 8.3 | 7.93 | 8.25 | 73.24 Thousand |
PHR
REFR
FJTSY
002171
BCSAW
EFC-PA