Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 8.75
(4.42%)
USD 8.75
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.4 | 7.79 | 7.38 | 7.79 | 13.98 Thousand |
| 06 Oct, 2023 | 7.37 | 7.6 | 7.26 | 7.6 | 31.22 Thousand |
| 05 Oct, 2023 | 7.64 | 7.81 | 7.47 | 7.81 | 19.3 Thousand |
| 04 Oct, 2023 | 7.66 | 7.68 | 7.57 | 7.64 | 16.59 Thousand |
| 03 Oct, 2023 | 7.87 | 7.88 | 7.6 | 7.63 | 9330.00 |
| 02 Oct, 2023 | 7.53 | 8.0 | 7.53 | 7.91 | 10.61 Thousand |
| 29 Sep, 2023 | 8.16 | 8.22 | 7.99 | 8.22 | 27.56 Thousand |
| 28 Sep, 2023 | 7.89 | 8.15 | 7.67 | 8.15 | 54.42 Thousand |
| 27 Sep, 2023 | 7.8 | 7.9 | 7.56 | 7.74 | 80.11 Thousand |
| 26 Sep, 2023 | 8.1 | 8.21 | 7.89 | 7.89 | 35.26 Thousand |
PHR
REFR
FJTSY
002171
BCSAW
EFC-PA