Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9.35 9.45 9.35 9.41 3705.00
15 Feb, 2024 9.5 9.54 9.44 9.46 6635.00
14 Feb, 2024 9.34 9.7 9.34 9.52 34.6 Thousand
13 Feb, 2024 9.33 9.6 9.14 9.32 9364.00
12 Feb, 2024 9.72 9.86 9.25 9.65 17.12 Thousand
09 Feb, 2024 9.58 9.71 9.55 9.71 33.08 Thousand
08 Feb, 2024 9.63 9.65 9.51 9.51 8177.00
07 Feb, 2024 9.69 9.76 9.66 9.67 4510.00
06 Feb, 2024 9.51 9.69 9.5 9.69 11.1 Thousand
05 Feb, 2024 9.23 9.28 9.06 9.27 6221.00