Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 9.22 9.22 9.08 9.22 16.32 Thousand
01 Feb, 2024 9.3 9.48 9.22 9.48 5461.00
31 Jan, 2024 9.46 9.46 9.26 9.31 27.6 Thousand
30 Jan, 2024 9.27 9.27 9.13 9.2 19.91 Thousand
29 Jan, 2024 9.35 9.55 9.27 9.41 32.91 Thousand
26 Jan, 2024 9.27 9.37 9.27 9.34 1725.00
25 Jan, 2024 9.42 9.43 9.35 9.35 6775.00
24 Jan, 2024 9.39 9.39 9.3 9.3 3483.00
23 Jan, 2024 9.28 9.31 9.21 9.3 6075.00
22 Jan, 2024 9.36 9.36 9.1 9.21 3303.00