Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.43 | 7.43 | 7.17 | 7.17 | 13.45 Thousand |
| 11 Jun, 2024 | 7.55 | 7.55 | 7.44 | 7.47 | 8739.00 |
| 10 Jun, 2024 | 7.49 | 7.49 | 7.4 | 7.4 | 21.49 Thousand |
| 07 Jun, 2024 | 7.61 | 7.64 | 7.45 | 7.45 | 2941.00 |
| 06 Jun, 2024 | 7.65 | 7.82 | 7.64 | 7.68 | 12.61 Thousand |
| 05 Jun, 2024 | 7.52 | 7.71 | 7.52 | 7.56 | 9967.00 |
| 04 Jun, 2024 | 7.54 | 7.58 | 7.5 | 7.53 | 12.05 Thousand |
| 03 Jun, 2024 | 7.4 | 7.73 | 7.4 | 7.58 | 76.9 Thousand |
| 31 May, 2024 | 7.57 | 7.58 | 7.4 | 7.4 | 32.52 Thousand |
| 30 May, 2024 | 7.74 | 7.86 | 7.71 | 7.71 | 46.49 Thousand |
EBRB
EBS
EC
EB
EBF
EBR