Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.9 | 8.01 | 7.82 | 7.82 | 27.24 Thousand |
| 11 Jul, 2024 | 7.9 | 8.03 | 7.83 | 7.94 | 49.04 Thousand |
| 10 Jul, 2024 | 7.95 | 7.95 | 7.82 | 7.85 | 7527.00 |
| 09 Jul, 2024 | 7.68 | 7.85 | 7.63 | 7.83 | 2740.00 |
| 08 Jul, 2024 | 7.65 | 7.73 | 7.61 | 7.61 | 7629.00 |
| 05 Jul, 2024 | 7.66 | 7.79 | 7.55 | 7.65 | 210.45 Thousand |
| 03 Jul, 2024 | 7.48 | 7.53 | 7.4 | 7.5 | 5971.00 |
| 02 Jul, 2024 | 7.14 | 7.29 | 7.05 | 7.09 | 8421.00 |
| 01 Jul, 2024 | 7.12 | 7.33 | 7.12 | 7.14 | 24.05 Thousand |
| 28 Jun, 2024 | 7.2 | 7.3 | 7.1 | 7.1 | 11.9 Thousand |
EBRB
EBS
EC
EB
EBF
EBR