Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.37 | 7.53 | 7.37 | 7.53 | 38 Thousand |
| 25 Jul, 2024 | 7.32 | 7.41 | 7.16 | 7.28 | 22.22 Thousand |
| 24 Jul, 2024 | 7.29 | 7.41 | 7.27 | 7.27 | 12.73 Thousand |
| 23 Jul, 2024 | 7.45 | 7.47 | 7.32 | 7.35 | 13.67 Thousand |
| 22 Jul, 2024 | 7.38 | 7.56 | 7.06 | 7.16 | 19.93 Thousand |
| 19 Jul, 2024 | 7.57 | 7.57 | 7.23 | 7.23 | 2610.00 |
| 18 Jul, 2024 | 7.7 | 7.7 | 7.49 | 7.49 | 10.27 Thousand |
| 17 Jul, 2024 | 7.8 | 7.89 | 7.69 | 7.69 | 36.73 Thousand |
| 16 Jul, 2024 | 7.96 | 7.97 | 7.85 | 7.89 | 8025.00 |
| 15 Jul, 2024 | 7.9 | 7.9 | 7.8 | 7.81 | 7415.00 |
EBRB
EBS
EC
EB
EBF
EBR