Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.8 | 7.99 | 7.76 | 7.97 | 15.71 Thousand |
| 08 Aug, 2024 | 7.51 | 7.69 | 7.47 | 7.61 | 44.82 Thousand |
| 07 Aug, 2024 | 7.48 | 7.49 | 7.33 | 7.33 | 31.61 Thousand |
| 06 Aug, 2024 | 7.38 | 7.46 | 7.3 | 7.35 | 20.22 Thousand |
| 05 Aug, 2024 | 7.19 | 7.3 | 6.92 | 6.92 | 39.45 Thousand |
| 02 Aug, 2024 | 7.5 | 7.68 | 7.31 | 7.31 | 48.57 Thousand |
| 01 Aug, 2024 | 7.73 | 7.81 | 7.29 | 7.29 | 303.97 Thousand |
| 31 Jul, 2024 | 7.67 | 7.78 | 7.62 | 7.62 | 28.24 Thousand |
| 30 Jul, 2024 | 7.46 | 7.52 | 7.41 | 7.41 | 27.46 Thousand |
| 29 Jul, 2024 | 7.53 | 7.55 | 7.38 | 7.38 | 56.76 Thousand |
EBRB
EBS
EC
EB
EBF
EBR