Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.1 | 7.29 | 7.06 | 7.24 | 39.11 Thousand |
| 26 Jun, 2024 | 6.94 | 7.01 | 6.92 | 6.95 | 21.71 Thousand |
| 25 Jun, 2024 | 7.07 | 7.18 | 7.06 | 7.06 | 57.12 Thousand |
| 24 Jun, 2024 | 7.19 | 7.34 | 7.19 | 7.21 | 12.05 Thousand |
| 21 Jun, 2024 | 7.02 | 7.16 | 6.82 | 6.83 | 31.26 Thousand |
| 20 Jun, 2024 | 7.28 | 7.28 | 6.98 | 6.99 | 67.5 Thousand |
| 18 Jun, 2024 | 7.11 | 7.29 | 7.05 | 7.05 | 22.24 Thousand |
| 17 Jun, 2024 | 7.31 | 7.31 | 7.17 | 7.19 | 4417.00 |
| 14 Jun, 2024 | 7.29 | 7.38 | 7.21 | 7.32 | 5878.00 |
| 13 Jun, 2024 | 7.29 | 7.4 | 7.28 | 7.3 | 13.87 Thousand |
EBRB
EBS
EC
EB
EBF
EBR