Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 7.52 7.6 7.52 7.58 5492.00
28 May, 2024 7.82 7.82 7.65 7.67 6119.00
24 May, 2024 7.85 7.92 7.8 7.8 5189.00
23 May, 2024 7.81 7.82 7.79 7.79 9290.00
22 May, 2024 7.82 7.95 7.82 7.88 1352.00
21 May, 2024 8.09 8.12 7.98 8.12 4927.00
20 May, 2024 8.29 8.29 8.03 8.09 15.52 Thousand
17 May, 2024 8.35 8.35 8.2 8.29 11.83 Thousand
16 May, 2024 8.24 8.32 8.23 8.32 7868.00
15 May, 2024 8.17 8.23 8.07 8.07 8151.00