Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.19 | 8.28 | 8.17 | 8.17 | 2900.00 |
| 13 May, 2024 | 8.35 | 8.35 | 8.14 | 8.15 | 3391.00 |
| 10 May, 2024 | 8.09 | 8.15 | 8.07 | 8.14 | 7230.00 |
| 09 May, 2024 | 8.67 | 8.67 | 8.08 | 8.25 | 20.8 Thousand |
| 08 May, 2024 | 8.53 | 8.63 | 8.25 | 8.25 | 13.64 Thousand |
| 07 May, 2024 | 8.65 | 9.28 | 8.65 | 8.81 | 21.62 Thousand |
| 06 May, 2024 | 8.83 | 8.89 | 8.61 | 8.7 | 3583.00 |
| 03 May, 2024 | 8.73 | 8.73 | 8.0 | 8.52 | 32.65 Thousand |
| 02 May, 2024 | 8.19 | 8.51 | 7.96 | 7.96 | 25.81 Thousand |
| 01 May, 2024 | 8.57 | 8.76 | 7.5 | 7.5 | 5362.00 |
EBRB
EBS
EC
EB
EBF
EBR