Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.18 | 7.29 | 7.02 | 7.15 | 26.72 Thousand |
| 01 Nov, 2024 | 7.16 | 7.16 | 7.0 | 7.05 | 121.65 Thousand |
| 31 Oct, 2024 | 7.25 | 7.29 | 7.19 | 7.21 | 5853.00 |
| 30 Oct, 2024 | 7.26 | 7.34 | 7.26 | 7.34 | 2109.00 |
| 29 Oct, 2024 | 7.37 | 7.38 | 7.29 | 7.31 | 168.02 Thousand |
| 28 Oct, 2024 | 7.41 | 7.42 | 7.39 | 7.41 | 3786.00 |
| 25 Oct, 2024 | 7.36 | 7.36 | 7.28 | 7.28 | 6724.00 |
| 24 Oct, 2024 | 7.22 | 7.47 | 7.22 | 7.34 | 6160.00 |
| 23 Oct, 2024 | 7.25 | 7.45 | 7.24 | 7.28 | 42.88 Thousand |
| 22 Oct, 2024 | 7.41 | 7.46 | 7.36 | 7.41 | 5237.00 |
EBRB
EBS
EC
EB
EBF
EBR