Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)

USD 12.99

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 6.93 6.97 6.88 6.9 6410.00
15 Nov, 2024 6.96 7.26 6.86 7.07 5337.00
14 Nov, 2024 6.93 6.98 6.91 6.96 5305.00
13 Nov, 2024 6.84 6.93 6.75 6.91 8599.00
12 Nov, 2024 6.88 6.92 6.82 6.88 9935.00
11 Nov, 2024 6.89 7.11 6.89 7.11 20.12 Thousand
08 Nov, 2024 6.93 6.97 6.83 6.97 10.19 Thousand
07 Nov, 2024 7.28 7.28 7.08 7.14 11.28 Thousand
06 Nov, 2024 7.07 7.22 7.07 7.22 2391.00
05 Nov, 2024 7.14 7.27 7.14 7.19 9049.00