Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.28 | 6.57 | 6.28 | 6.56 | 63.68 Thousand |
| 16 Dec, 2024 | 6.52 | 6.64 | 6.36 | 6.41 | 17.26 Thousand |
| 13 Dec, 2024 | 6.55 | 6.62 | 6.52 | 6.57 | 15.6 Thousand |
| 12 Dec, 2024 | 6.76 | 6.89 | 6.52 | 6.62 | 19.38 Thousand |
| 11 Dec, 2024 | 6.61 | 6.97 | 6.56 | 6.89 | 24.78 Thousand |
| 10 Dec, 2024 | 6.63 | 6.66 | 6.48 | 6.62 | 22.69 Thousand |
| 09 Dec, 2024 | 6.64 | 6.64 | 6.49 | 6.54 | 12.06 Thousand |
| 06 Dec, 2024 | 6.7 | 6.72 | 6.63 | 6.67 | 11.05 Thousand |
| 05 Dec, 2024 | 6.9 | 6.9 | 6.55 | 6.61 | 55.91 Thousand |
| 04 Dec, 2024 | 6.5 | 6.55 | 6.44 | 6.55 | 28.67 Thousand |
EBRB
EBS
EC
EB
EBF
EBR