Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.34 | 6.67 | 6.34 | 6.37 | 65.75 Thousand |
| 16 Jan, 2025 | 6.43 | 6.48 | 6.34 | 6.36 | 14.05 Thousand |
| 15 Jan, 2025 | 6.4 | 6.51 | 6.35 | 6.44 | 15.62 Thousand |
| 14 Jan, 2025 | 6.22 | 6.3 | 6.19 | 6.22 | 34.43 Thousand |
| 13 Jan, 2025 | 6.25 | 6.33 | 6.15 | 6.2 | 24.33 Thousand |
| 10 Jan, 2025 | 6.2 | 6.3 | 6.16 | 6.3 | 15.22 Thousand |
| 08 Jan, 2025 | 6.05 | 6.35 | 6.05 | 6.35 | 21.85 Thousand |
| 07 Jan, 2025 | 6.32 | 6.4 | 6.21 | 6.24 | 64.49 Thousand |
| 06 Jan, 2025 | 6.26 | 6.28 | 6.18 | 6.25 | 34.71 Thousand |
| 03 Jan, 2025 | 6.1 | 6.37 | 6.08 | 6.25 | 111.56 Thousand |
EBRB
EBS
EC
EB
EBF
EBR