Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.32 | 6.46 | 6.15 | 6.46 | 85.17 Thousand |
| 31 Dec, 2024 | 6.27 | 6.38 | 6.15 | 6.38 | 32.13 Thousand |
| 30 Dec, 2024 | 6.12 | 6.13 | 5.98 | 6.09 | 41.73 Thousand |
| 27 Dec, 2024 | 6.38 | 6.49 | 6.33 | 6.47 | 38.31 Thousand |
| 26 Dec, 2024 | 6.35 | 6.49 | 6.35 | 6.45 | 23.09 Thousand |
| 24 Dec, 2024 | 6.28 | 6.66 | 6.28 | 6.58 | 3891.00 |
| 23 Dec, 2024 | 6.44 | 6.47 | 6.29 | 6.37 | 41.58 Thousand |
| 20 Dec, 2024 | 6.49 | 6.66 | 6.49 | 6.56 | 19.35 Thousand |
| 19 Dec, 2024 | 6.27 | 6.43 | 6.2 | 6.32 | 53.99 Thousand |
| 18 Dec, 2024 | 6.34 | 6.37 | 6.07 | 6.15 | 28.04 Thousand |
EBRB
EBS
EC
EB
EBF
EBR