Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.42 | 6.54 | 6.39 | 6.54 | 13.14 Thousand |
| 02 Dec, 2024 | 6.26 | 6.47 | 6.26 | 6.42 | 34.65 Thousand |
| 29 Nov, 2024 | 6.29 | 6.57 | 6.27 | 6.34 | 26.22 Thousand |
| 27 Nov, 2024 | 6.98 | 6.98 | 6.7 | 6.82 | 10.07 Thousand |
| 26 Nov, 2024 | 7.01 | 7.04 | 6.96 | 6.97 | 15.37 Thousand |
| 25 Nov, 2024 | 6.86 | 6.96 | 6.86 | 6.92 | 34.84 Thousand |
| 22 Nov, 2024 | 6.74 | 6.81 | 6.72 | 6.72 | 15.81 Thousand |
| 21 Nov, 2024 | 6.78 | 6.8 | 6.74 | 6.77 | 10.93 Thousand |
| 20 Nov, 2024 | 6.65 | 7.06 | 6.65 | 6.94 | 2834.00 |
| 19 Nov, 2024 | 6.91 | 6.99 | 6.91 | 6.91 | 17.22 Thousand |
EBRB
EBS
EC
EB
EBF
EBR