Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.4 | 7.4 | 7.32 | 7.38 | 25.04 Thousand |
| 18 Oct, 2024 | 7.51 | 7.51 | 7.3 | 7.3 | 3492.00 |
| 17 Oct, 2024 | 7.36 | 7.44 | 7.31 | 7.38 | 9774.00 |
| 16 Oct, 2024 | 7.44 | 7.47 | 7.4 | 7.4 | 3993.00 |
| 15 Oct, 2024 | 7.54 | 7.54 | 7.47 | 7.47 | 3446.00 |
| 14 Oct, 2024 | 7.47 | 7.66 | 7.47 | 7.66 | 6217.00 |
| 11 Oct, 2024 | 7.43 | 7.44 | 7.38 | 7.44 | 6026.00 |
| 10 Oct, 2024 | 7.56 | 7.56 | 7.49 | 7.55 | 6192.00 |
| 09 Oct, 2024 | 7.51 | 7.56 | 7.5 | 7.51 | 3124.00 |
| 08 Oct, 2024 | 7.69 | 7.74 | 7.68 | 7.68 | 11.85 Thousand |
EBRB
EBS
EC
EB
EBF
EBR