Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR-B)
USD 12.99
(0.13%)
USD 12.99
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.72 | 7.75 | 7.7 | 7.71 | 4542.00 |
| 04 Oct, 2024 | 7.67 | 7.76 | 7.62 | 7.76 | 5471.00 |
| 03 Oct, 2024 | 7.78 | 7.78 | 7.66 | 7.71 | 9035.00 |
| 02 Oct, 2024 | 8.11 | 8.12 | 7.9 | 8.0 | 8843.00 |
| 01 Oct, 2024 | 8.02 | 8.05 | 7.83 | 7.9 | 3613.00 |
| 30 Sep, 2024 | 7.97 | 8.01 | 7.89 | 7.91 | 6301.00 |
| 27 Sep, 2024 | 8.02 | 8.11 | 7.97 | 7.97 | 4482.00 |
| 26 Sep, 2024 | 7.91 | 8.22 | 7.91 | 8.02 | 62.58 Thousand |
| 25 Sep, 2024 | 7.96 | 8.0 | 7.83 | 7.83 | 42.81 Thousand |
| 24 Sep, 2024 | 8.13 | 8.18 | 7.95 | 8.0 | 58.96 Thousand |
EBRB
EBS
EC
EB
EBF
EBR