Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 16.75 16.75 16.75 16.75 -
05 Nov, 1980 16.5 16.75 16.5 16.75 8100.00
03 Nov, 1980 16.63 16.63 16.25 16.25 29.7 Thousand
31 Oct, 1980 16.63 16.63 16.63 16.63 -
30 Oct, 1980 16.63 16.63 16.63 16.63 1350.00
29 Oct, 1980 16.75 16.75 16.75 16.75 1350.00
28 Oct, 1980 16.88 16.88 16.75 16.75 4050.00
27 Oct, 1980 17.37 17.37 17.0 17.0 8100.00
24 Oct, 1980 17.5 17.5 17.5 17.5 1350.00
23 Oct, 1980 17.75 17.75 17.75 17.75 2700.00