Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 16.25 16.25 16.25 16.25 -
19 Nov, 1980 16.25 16.38 16.25 16.25 12.15 Thousand
18 Nov, 1980 16.63 16.88 16.25 16.25 12.15 Thousand
17 Nov, 1980 16.75 16.75 16.63 16.63 6750.00
14 Nov, 1980 17.0 17.0 16.63 17.0 24.3 Thousand
13 Nov, 1980 16.5 17.0 16.5 17.0 24.3 Thousand
12 Nov, 1980 16.38 16.38 16.25 16.25 13.5 Thousand
11 Nov, 1980 16.38 16.38 16.38 16.38 12.15 Thousand
10 Nov, 1980 16.5 16.5 16.38 16.38 4050.00
07 Nov, 1980 16.75 16.75 16.75 16.75 -