Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 15.38 15.38 15.25 15.38 8100.00
18 Dec, 1980 15.38 15.38 15.38 15.38 -
17 Dec, 1980 15.38 15.38 15.25 15.38 5400.00
16 Dec, 1980 15.13 15.5 15.13 15.5 14.85 Thousand
15 Dec, 1980 15.13 15.13 15.13 15.13 1350.00
12 Dec, 1980 15.38 15.38 15.13 15.13 2700.00
11 Dec, 1980 16.0 16.0 15.62 15.62 17.55 Thousand
10 Dec, 1980 16.25 16.25 16.25 16.25 -
09 Dec, 1980 16.0 16.25 15.87 16.25 8100.00
08 Dec, 1980 16.0 16.25 15.87 16.0 12.15 Thousand