Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 16.0 16.25 16.0 16.25 29.7 Thousand
19 Jan, 1981 16.0 16.0 16.0 16.0 18.9 Thousand
16 Jan, 1981 16.12 16.12 16.12 16.12 4050.00
15 Jan, 1981 16.25 16.38 16.12 16.12 2700.00
14 Jan, 1981 16.25 16.5 16.25 16.25 9450.00
13 Jan, 1981 16.25 16.25 16.25 16.25 4050.00
12 Jan, 1981 16.5 16.5 16.5 16.5 6750.00
09 Jan, 1981 16.0 16.25 16.0 16.25 2700.00
08 Jan, 1981 16.0 16.12 16.0 16.0 25.65 Thousand
07 Jan, 1981 16.0 16.0 15.87 16.0 40.5 Thousand