Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 15.13 15.13 15.13 15.13 -
17 Feb, 1981 15.13 15.13 15.13 15.13 6750.00
13 Feb, 1981 15.25 15.25 15.25 15.25 1350.00
12 Feb, 1981 15.25 15.25 15.25 15.25 -
11 Feb, 1981 15.25 15.25 15.25 15.25 1350.00
10 Feb, 1981 15.13 15.38 15.13 15.38 4050.00
09 Feb, 1981 15.25 15.25 15.13 15.13 17.55 Thousand
06 Feb, 1981 15.25 15.25 15.25 15.25 4050.00
05 Feb, 1981 15.25 15.25 15.25 15.25 1350.00
04 Feb, 1981 15.38 15.38 15.25 15.38 5400.00