Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 15.38 15.38 15.38 15.38 12.15 Thousand
02 Feb, 1981 15.62 15.62 15.62 15.62 9450.00
30 Jan, 1981 15.62 15.62 15.62 15.62 1350.00
29 Jan, 1981 15.38 15.38 15.38 15.38 5400.00
28 Jan, 1981 15.87 15.87 15.5 15.5 10.8 Thousand
27 Jan, 1981 15.87 15.87 15.87 15.87 -
26 Jan, 1981 15.87 15.87 15.87 15.87 4050.00
23 Jan, 1981 15.87 15.87 15.87 15.87 -
22 Jan, 1981 15.87 15.87 15.87 15.87 1350.00
21 Jan, 1981 16.12 16.12 16.0 16.0 16.2 Thousand