Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 14.5 14.62 14.5 14.5 22.95 Thousand
03 Mar, 1981 14.75 14.75 14.5 14.5 22.95 Thousand
02 Mar, 1981 15.0 15.0 14.75 14.75 5400.00
27 Feb, 1981 15.0 15.0 15.0 15.0 -
26 Feb, 1981 15.0 15.0 15.0 15.0 2700.00
25 Feb, 1981 14.75 14.75 14.75 14.75 -
24 Feb, 1981 14.75 14.75 14.75 14.75 -
23 Feb, 1981 14.75 14.75 14.75 14.75 -
20 Feb, 1981 14.75 14.75 14.75 14.75 20.25 Thousand
19 Feb, 1981 15.13 15.13 14.88 14.88 4050.00