Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 16.0 16.0 15.75 16.0 13.5 Thousand
04 Dec, 1980 16.25 16.25 16.12 16.25 6750.00
03 Dec, 1980 16.25 16.25 16.25 16.25 1350.00
02 Dec, 1980 16.63 16.63 16.38 16.38 8100.00
01 Dec, 1980 16.88 17.0 16.88 16.88 14.85 Thousand
28 Nov, 1980 16.88 16.88 16.88 16.88 5400.00
26 Nov, 1980 16.38 16.63 16.38 16.63 5400.00
25 Nov, 1980 16.38 16.38 16.38 16.38 2700.00
24 Nov, 1980 16.25 16.38 16.12 16.25 5400.00
21 Nov, 1980 16.25 16.25 16.25 16.25 -