Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 17.75 17.75 17.75 17.75 2700.00
21 Oct, 1980 18.25 18.25 17.75 17.75 5400.00
20 Oct, 1980 18.25 18.25 18.25 18.25 5400.00
17 Oct, 1980 18.25 18.25 18.25 18.25 10.8 Thousand
16 Oct, 1980 18.25 18.5 18.25 18.5 35.1 Thousand
15 Oct, 1980 18.13 18.13 18.13 18.13 6750.00
14 Oct, 1980 18.37 18.37 18.25 18.37 2700.00
13 Oct, 1980 18.37 18.37 18.37 18.37 1350.00
10 Oct, 1980 18.25 18.37 18.25 18.25 9450.00
09 Oct, 1980 18.25 18.37 18.25 18.25 2700.00