Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 18.25 18.25 18.0 18.13 6750.00
07 Oct, 1980 18.5 18.5 18.5 18.5 8100.00
06 Oct, 1980 18.13 18.5 18.13 18.5 31.05 Thousand
03 Oct, 1980 18.13 18.37 18.0 18.13 22.95 Thousand
02 Oct, 1980 18.37 18.37 18.0 18.13 10.8 Thousand
01 Oct, 1980 18.37 18.62 18.37 18.37 8100.00
30 Sep, 1980 18.37 18.37 18.37 18.37 10.8 Thousand
29 Sep, 1980 18.75 18.75 18.37 18.37 6750.00
26 Sep, 1980 19.13 19.13 19.0 19.0 2700.00
25 Sep, 1980 19.25 19.38 19.25 19.25 2700.00