Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 17.0 17.0 17.0 17.0 1350.00
12 Mar, 1982 16.88 16.88 16.75 16.88 5400.00
11 Mar, 1982 17.0 17.0 17.0 17.0 1350.00
10 Mar, 1982 17.0 17.0 17.0 17.0 20.25 Thousand
09 Mar, 1982 17.25 17.25 17.0 17.25 8100.00
08 Mar, 1982 17.37 17.37 17.25 17.25 2700.00
05 Mar, 1982 17.37 17.63 17.37 17.63 83.7 Thousand
04 Mar, 1982 16.75 17.25 16.75 17.25 49.95 Thousand
03 Mar, 1982 17.75 17.75 16.75 16.75 51.3 Thousand
02 Mar, 1982 18.0 18.0 18.0 18.0 2700.00