Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 17.5 18.0 17.5 18.0 48.6 Thousand
11 Feb, 1982 18.0 18.0 17.25 17.25 25.65 Thousand
10 Feb, 1982 18.25 18.25 18.0 18.25 2700.00
09 Feb, 1982 18.25 18.25 18.0 18.25 17.55 Thousand
08 Feb, 1982 18.25 18.25 18.25 18.25 5400.00
05 Feb, 1982 18.62 18.62 18.37 18.62 20.25 Thousand
04 Feb, 1982 19.0 19.0 19.0 19.0 10.8 Thousand
03 Feb, 1982 19.5 19.5 19.25 19.38 8100.00
02 Feb, 1982 19.63 19.63 19.63 19.63 -
01 Feb, 1982 19.63 19.63 19.63 19.63 4050.00